Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,088.00 | 1,108.00 | 1,080.80 | 1,108.00 | 217,978217.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,100.00 | 1,101.32 | 1,082.00 | 1,082.00 | 74,06674.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,072.00 | 1,106.00 | 1,066.00 | 1,092.00 | 121,214121.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,070.00 | 1,083.08 | 1,061.38 | 1,078.00 | 94,67094.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,042.00 | 1,078.00 | 1,042.00 | 1,072.00 | 136,621136.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,062.00 | 1,080.00 | 1,058.00 | 1,058.00 | 134,273134.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,048.00 | 1,062.00 | 1,046.00 | 1,062.00 | 197,125197.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,054.00 | 1,102.00 | 1,050.00 | 1,060.00 | 202,435202.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,030.00 | 1,090.00 | 1,010.00 | 1,062.00 | 118,170118.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,052.00 | 1,053.50 | 1,024.00 | 1,036.00 | 194,710194.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,062.00 | 1,083.08 | 1,054.00 | 1,062.00 | 85,77985.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,024.00 | 1,069.40 | 1,024.00 | 1,060.00 | 68,01268.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,080.00 | 1,126.00 | 1,064.00 | 1,068.00 | 94,94294.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,080.00 | 1,082.00 | 1,066.00 | 1,072.00 | 107,812107.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,078.00 | 1,082.00 | 1,067.99 | 1,072.00 | 121,703121.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,076.00 | 1,094.00 | 1,070.00 | 1,080.00 | 56,11856.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,072.00 | 1,078.00 | 1,060.00 | 1,074.00 | 93,31493.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,094.00 | 1,150.00 | 1,064.00 | 1,072.00 | 117,261117.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,076.00 | 1,100.00 | 1,062.00 | 1,082.00 | 75,91775.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,090.00 | 1,090.00 | 1,062.00 | 1,084.00 | 140,768140.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,088.00 | 1,126.00 | 1,076.72 | 1,090.00 | 84,47984.48k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,092.00 | 1,094.00 | 1,072.00 | 1,082.00 | 85,37385.37k |