Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.02 | 1.05 | 0.95 | 0.984 | 26,10326.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.00 | 1.05 | 0.99 | 0.99 | 16,85816.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.07 | 1.11 | 1.01 | 1.01 | 38,20938.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.09 | 1.12 | 1.06 | 1.06 | 9,7109.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.07 | 1.13 | 1.05 | 1.13 | 30,40230.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.10 | 1.14 | 1.05 | 1.07 | 17,58717.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.04 | 1.25 | 1.04 | 1.05 | 95,19695.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.07 | 1.10 | 1.02 | 1.10 | 20,54620.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.00 | 1.10 | 1.00 | 1.08 | 24,46624.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.01 | 1.02 | 1.00 | 1.02 | 9,7929.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.05 | 1.05 | 1.00 | 1.00 | 18,63918.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.01 | 1.02 | 1.00 | 1.01 | 7,0687.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.99 | 1.02 | 0.99 | 1.02 | 4,1644.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.05 | 1.05 | 0.9802 | 1.02 | 58,28658.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.04 | 1.04 | 1.00 | 1.03 | 21,33921.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.00 | 1.08 | 0.99 | 1.00 | 44,69944.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.94 | 1.00 | 0.94 | 0.96 | 32,91332.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.96 | 1.06 | 0.9403 | 0.9621 | 21,75421.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.03 | 1.03 | 0.93 | 1.01 | 33,65133.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.11 | 1.11 | 0.93 | 0.9701 | 78,24478.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.16 | 1.16 | 1.03 | 1.06 | 36,63436.63k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.11 | 1.12 | 1.05 | 1.06 | 49,48149.48k |