Thursday, September 19, 2024Thu, Sep 19, 2024 | 290.20 | 290.40 | 286.20 | 286.20 | 23,02923.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 287.00 | 288.00 | 284.20 | 286.80 | 27,58927.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 285.00 | 286.60 | 283.80 | 285.60 | 24,34124.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 282.00 | 284.60 | 281.80 | 283.80 | 20,19320.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 283.80 | 289.60 | 283.80 | 285.20 | 22,32222.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 279.80 | 284.60 | 275.80 | 283.60 | 37,93837.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 286.60 | 291.40 | 285.60 | 289.20 | 28,00828.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 287.00 | 291.20 | 286.20 | 288.80 | 27,37327.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 295.00 | 297.80 | 283.00 | 287.60 | 34,15834.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 295.60 | 299.40 | 294.80 | 295.00 | 26,10126.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 300.60 | 301.20 | 297.20 | 297.20 | 20,39820.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 302.00 | 303.20 | 299.60 | 302.20 | 28,20528.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 307.80 | 308.20 | 301.40 | 302.80 | 16,54816.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 307.00 | 310.40 | 306.00 | 309.60 | 15,01115.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 305.40 | 309.20 | 305.20 | 308.40 | 57,52357.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 304.20 | 306.60 | 302.60 | 306.40 | 16,97316.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 303.80 | 305.60 | 302.60 | 303.60 | 19,42019.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 305.40 | 306.00 | 302.20 | 303.20 | 18,83918.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 303.00 | 307.60 | 302.80 | 306.60 | 17,30817.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 304.40 | 306.20 | 303.60 | 305.00 | 14,68114.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 306.60 | 306.80 | 303.80 | 305.20 | 10,35110.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 303.40 | 306.60 | 303.20 | 305.20 | 28,82728.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 302.80 | 305.00 | 302.20 | 305.00 | 32,16232.16k |