Friday, November 08, 2024Fri, Nov 08, 2024 | 92.30 | 94.62 | 91.39 | 94.46 | 436,483436.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.60 | 94.45 | 89.69 | 92.66 | 541,220541.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.44 | 91.65 | 85.44 | 90.93 | 621,570621.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.40 | 81.87 | 78.40 | 80.89 | 290,390290.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.13 | 79.55 | 78.00 | 78.06 | 198,567198.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.43 | 80.87 | 78.49 | 78.75 | 387,751387.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.50 | 79.97 | 78.10 | 78.73 | 292,947292.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.79 | 81.55 | 79.25 | 79.94 | 221,855221.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.49 | 80.74 | 78.49 | 80.08 | 219,941219.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.34 | 80.15 | 78.33 | 79.33 | 394,094394.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.90 | 79.90 | 77.01 | 77.49 | 335,499335.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.75 | 81.87 | 78.79 | 79.06 | 400,279400.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.68 | 84.35 | 80.54 | 81.77 | 644,205644.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.20 | 85.50 | 82.32 | 83.79 | 411,861411.86k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 77.85 | 86.00 | 77.14 | 84.70 | 1,200,6891.20m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 75.54 | 75.96 | 74.05 | 74.70 | 226,409226.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 76.45 | 76.74 | 75.29 | 75.43 | 293,874293.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 74.06 | 76.38 | 72.26 | 75.88 | 396,271396.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 74.40 | 75.51 | 72.56 | 73.90 | 262,746262.75k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 73.66 | 74.93 | 73.37 | 74.49 | 301,603301.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 70.52 | 73.56 | 70.52 | 73.54 | 268,351268.35k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 70.15 | 71.04 | 69.50 | 70.77 | 336,374336.37k |