Monday, November 25, 2024Mon, Nov 25, 2024 | 81.39 | 83.61 | 81.39 | 83.61 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 80.83 | 82.48 | 80.83 | 81.39 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 80.42 | 80.83 | 80.42 | 80.83 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 80.28 | 80.42 | 80.28 | 80.42 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.36 | 80.36 | 80.28 | 80.28 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 81.32 | 81.32 | 80.36 | 80.36 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 81.44 | 81.44 | 81.32 | 81.32 | 112112.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 81.50 | 81.50 | 81.44 | 81.44 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.81 | 81.81 | 81.50 | 81.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.16 | 81.81 | 81.16 | 81.81 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.45 | 81.16 | 80.45 | 81.16 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.97 | 80.06 | 77.97 | 80.06 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.01 | 77.97 | 77.01 | 77.97 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.00 | 78.00 | 77.01 | 77.01 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.70 | 78.00 | 76.70 | 78.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.04 | 78.04 | 76.70 | 76.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.73 | 79.00 | 78.04 | 78.04 | 3232.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.74 | 78.74 | 78.73 | 78.73 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.49 | 78.74 | 78.49 | 78.74 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.56 | 78.56 | 78.49 | 78.49 | 00.00 |