Friday, November 22, 2024Fri, Nov 22, 2024 | 83.03 | 83.03 | 83.03 | 83.03 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.03 | 83.03 | 83.03 | 83.03 | 9696.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 83.03 | 83.03 | 83.03 | 83.03 | 8686.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.11 | 83.11 | 83.11 | 83.11 | 1,1001.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.07 | 84.07 | 84.07 | 84.07 | 1,4701.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.19 | 84.19 | 84.19 | 84.19 | 3838.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 1616.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.06 | 84.81 | 81.06 | 84.81 | 387387.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.41 | 80.41 | 80.41 | 80.41 | 6060.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 350350.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.31 | 79.31 | 79.31 | 79.31 | 4848.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.22 | 77.22 | 77.22 | 77.22 | 318318.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.45 | 79.45 | 77.00 | 77.00 | 360360.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.45 | 79.45 | 79.45 | 79.45 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.45 | 79.45 | 79.45 | 79.45 | 5454.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 192192.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 420420.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.56 | 80.56 | 80.56 | 80.56 | 88.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.00 | 81.58 | 80.00 | 81.58 | 244244.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 00.00 |