Monday, November 25, 2024Mon, Nov 25, 2024 | 80.78 | 83.56 | 80.78 | 82.14 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 80.78 | 81.34 | 80.78 | 81.34 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 80.37 | 80.78 | 80.37 | 80.78 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 80.23 | 80.37 | 80.23 | 80.37 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.31 | 83.28 | 80.23 | 80.23 | 7070.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 81.27 | 81.27 | 80.31 | 80.31 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 81.39 | 81.39 | 81.39 | 81.39 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 81.45 | 81.45 | 81.39 | 81.39 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.76 | 81.76 | 81.45 | 81.76 | 77.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.11 | 84.16 | 81.11 | 81.76 | 122122.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.40 | 81.11 | 80.40 | 81.11 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.01 | 80.40 | 80.01 | 80.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.92 | 83.06 | 77.92 | 80.01 | 8080.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.96 | 77.92 | 76.96 | 77.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.95 | 77.95 | 76.96 | 77.39 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.65 | 77.95 | 76.65 | 77.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.99 | 77.99 | 76.65 | 76.65 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.68 | 78.68 | 78.68 | 78.68 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.69 | 78.69 | 78.68 | 78.68 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.44 | 78.69 | 78.44 | 78.69 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.51 | 78.52 | 78.44 | 78.44 | 00.00 |