Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.67 | 1.68 | 1.61 | 1.66 | 4,7754.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.65 | 1.68 | 1.63 | 1.68 | 5,6285.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.67 | 1.67 | 1.61 | 1.64 | 2,0642.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.64 | 1.68 | 1.63 | 1.68 | 5,7615.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.68 | 1.68 | 1.62 | 1.62 | 820820.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.64 | 1.64 | 1.58 | 1.61 | 857857.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.62 | 1.64 | 1.59 | 1.64 | 14,85714.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.63 | 1.63 | 1.60 | 1.60 | 6,9016.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.65 | 1.66 | 1.63 | 1.63 | 9,6509.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.66 | 1.70 | 1.60 | 1.65 | 6,3256.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.65 | 1.66 | 1.63 | 1.66 | 8,5578.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.66 | 1.66 | 1.62 | 1.65 | 319319.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.65 | 1.66 | 1.60 | 1.66 | 5,1985.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.66 | 1.67 | 1.65 | 1.67 | 3,4323.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.65 | 1.69 | 1.64 | 1.68 | 10,52910.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.64 | 1.64 | 1.61 | 1.63 | 12,10612.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.68 | 1.69 | 1.64 | 1.65 | 19,52019.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.69 | 1.69 | 1.65 | 1.65 | 3,8233.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.67 | 1.69 | 1.63 | 1.69 | 8,8438.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.65 | 1.70 | 1.63 | 1.70 | 1,7811.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.66 | 1.66 | 1.63 | 1.65 | 3,4113.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.63 | 1.70 | 1.62 | 1.66 | 1,8781.88k |