Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.60 | 86.60 | 81.60 | 86.60 | 3,3343.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 2,2202.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.50 | 82.50 | 80.00 | 80.00 | 15,51015.51k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 16,39216.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.90 | 84.50 | 81.00 | 81.00 | 31,44531.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.00 | 81.00 | 80.00 | 81.00 | 16,50016.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.30 | 82.30 | 80.00 | 80.00 | 6,7506.75k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 82.00 | 84.00 | 81.50 | 84.00 | 21,22821.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.00 | 86.00 | 82.50 | 86.00 | 6,6826.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 92.00 | 92.00 | 81.60 | 86.00 | 32,44832.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 84.00 | 88.00 | 80.00 | 87.90 | 149,173149.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 88.00 | 96.00 | 87.00 | 88.00 | 92,70292.70k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 87.00 | 96.00 | 87.00 | 96.00 | 2,2262.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 96.30 | 96.30 | 95.50 | 96.30 | 657657.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 94.00 | 98.10 | 94.00 | 98.10 | 7,5907.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 94.00 | 99.00 | 94.00 | 99.00 | 11,13111.13k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 6,0006.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 5,0415.04k |