Monday, November 25, 2024Mon, Nov 25, 2024 | 66.96 | 67.82 | 66.96 | 67.82 | 4040.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 66.51 | 66.96 | 66.51 | 66.96 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.21 | 66.51 | 66.21 | 66.51 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.00 | 66.21 | 66.00 | 66.21 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.11 | 66.11 | 66.00 | 66.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.03 | 67.03 | 66.11 | 66.11 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.31 | 67.31 | 67.03 | 67.03 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.44 | 67.44 | 66.20 | 66.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.89 | 67.89 | 67.44 | 67.44 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.80 | 67.89 | 66.80 | 67.89 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.39 | 66.80 | 66.39 | 66.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.46 | 66.46 | 66.39 | 66.39 | 160160.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.81 | 66.46 | 64.81 | 66.46 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.17 | 64.81 | 64.17 | 64.81 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.35 | 64.35 | 64.17 | 64.17 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.90 | 64.35 | 63.90 | 64.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.95 | 64.95 | 63.90 | 63.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.61 | 65.61 | 64.95 | 64.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.47 | 65.50 | 65.00 | 65.00 | 600600.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.42 | 65.47 | 65.42 | 65.47 | 00.00 |