Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.16 | 66.46 | 66.16 | 66.46 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.95 | 66.16 | 65.95 | 66.16 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.06 | 66.06 | 65.95 | 65.95 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.98 | 66.98 | 66.06 | 66.06 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.39 | 67.39 | 65.95 | 66.15 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.84 | 67.84 | 67.39 | 67.39 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.75 | 67.84 | 66.75 | 67.84 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.34 | 66.75 | 66.34 | 66.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.41 | 66.41 | 66.34 | 66.34 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.76 | 66.41 | 64.76 | 66.41 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.12 | 64.76 | 64.12 | 64.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.30 | 64.30 | 64.12 | 64.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.85 | 64.30 | 63.85 | 64.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.90 | 64.90 | 63.85 | 63.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.56 | 65.56 | 64.90 | 64.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.42 | 65.56 | 65.42 | 65.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.37 | 65.42 | 65.37 | 65.42 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.38 | 65.39 | 65.37 | 65.37 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.83 | 65.83 | 65.38 | 65.38 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.02 | 66.02 | 65.83 | 65.83 | 00.00 |