Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.48 | 89.82 | 86.50 | 88.24 | 1,5291.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.86 | 92.66 | 89.52 | 89.52 | 163163.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.86 | 91.30 | 87.90 | 90.66 | 1,4031.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.10 | 92.50 | 90.12 | 90.70 | 1,1751.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.32 | 92.64 | 88.96 | 90.80 | 354354.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.82 | 90.96 | 89.44 | 89.80 | 695695.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 90.20 | 91.72 | 89.84 | 90.04 | 646646.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.20 | 94.42 | 89.96 | 90.72 | 1,4511.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 95.26 | 95.74 | 92.90 | 94.82 | 300300.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.88 | 98.48 | 94.68 | 95.10 | 783783.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 99.94 | 100.20 | 93.74 | 98.50 | 2,7352.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.30 | 103.60 | 97.90 | 101.50 | 1,1271.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.28 | 102.00 | 99.14 | 99.84 | 1,6261.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 97.94 | 100.45 | 97.74 | 99.18 | 1,6631.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.84 | 97.88 | 96.64 | 97.76 | 212212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.40 | 98.30 | 96.72 | 96.78 | 105105.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.78 | 99.14 | 97.50 | 98.14 | 900900.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 97.10 | 98.78 | 96.80 | 98.22 | 856856.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.16 | 97.26 | 95.14 | 96.98 | 615615.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.60 | 97.10 | 96.12 | 96.98 | 627627.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.80 | 98.16 | 96.20 | 96.66 | 311311.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.54 | 98.88 | 96.20 | 96.78 | 1,0901.09k |