Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.95 | 101.75 | 99.82 | 101.40 | 524524.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.25 | 101.50 | 99.76 | 100.50 | 341341.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.15 | 101.25 | 100.05 | 100.05 | 451451.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.76 | 101.10 | 97.62 | 101.00 | 254254.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 98.40 | 98.46 | 97.14 | 97.46 | 113113.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.16 | 97.82 | 96.34 | 97.64 | 311311.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.48 | 99.00 | 95.94 | 97.14 | 696696.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.90 | 99.26 | 97.38 | 99.06 | 494494.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.35 | 100.60 | 97.20 | 97.24 | 383383.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.42 | 101.75 | 97.54 | 101.05 | 633633.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.50 | 98.98 | 96.36 | 98.54 | 376376.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.62 | 98.86 | 95.02 | 98.00 | 1,4541.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.86 | 99.24 | 93.18 | 96.40 | 1,8091.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.56 | 101.15 | 98.24 | 99.00 | 739739.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.35 | 107.15 | 98.08 | 98.76 | 4,9104.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.65 | 106.90 | 105.05 | 105.05 | 332332.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.30 | 107.40 | 105.30 | 106.80 | 362362.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.50 | 105.95 | 104.20 | 105.30 | 179179.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.50 | 105.85 | 103.30 | 105.60 | 559559.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.00 | 104.50 | 102.60 | 104.40 | 436436.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.50 | 104.10 | 103.05 | 103.05 | 137137.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 106.00 | 106.45 | 103.70 | 103.85 | 213213.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 104.30 | 106.50 | 104.05 | 106.15 | 228228.00 |