Friday, September 20, 2024Fri, Sep 20, 2024 | 0.105 | 0.11 | 0.10 | 0.105 | 6,357,7646.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.105 | 0.112 | 0.10 | 0.112 | 33,566,60833.57m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.105 | 0.11 | 0.10 | 0.105 | 10,067,97510.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.106 | 0.11 | 0.1011 | 0.105 | 34,552,97134.55m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.150 | 0.16 | 0.09 | 0.106 | 140,989,738140.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.19 | 0.199 | 0.14 | 0.150 | 28,383,42928.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.185 | 0.1975 | 0.18 | 0.19 | 2,195,0972.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.20 | 0.21 | 0.181 | 0.19 | 29,795,02629.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.205 | 0.21 | 0.19 | 0.20 | 9,415,8809.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.215 | 0.219 | 0.19 | 0.205 | 25,127,67725.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.22 | 0.2333 | 0.20 | 0.215 | 21,187,12521.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.215 | 0.2475 | 0.20 | 0.22 | 9,081,0379.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.23 | 0.270 | 0.20 | 0.215 | 86,922,64686.92m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.18 | 0.20 | 0.1636 | 0.18 | 556,572556.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.16 | 0.1835 | 0.16 | 0.18 | 12,633,77812.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.16 | 0.17 | 0.150 | 0.16 | 8,727,3968.73m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.16 | 0.1625 | 0.150 | 0.16 | 1,420,1991.42m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.165 | 0.17 | 0.150 | 0.16 | 3,051,3473.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.175 | 0.18 | 0.16 | 0.165 | 7,027,4587.03m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.195 | 0.21 | 0.166 | 0.175 | 12,249,46412.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.195 | 0.1875 | 0.18 | 0.195 | 275,699275.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 00.00 |