Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.06 | 74.14 | 72.79 | 74.03 | 140,215140.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.14 | 73.62 | 70.16 | 71.96 | 204,129204.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.88 | 71.58 | 69.43 | 71.24 | 155,115155.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.26 | 69.75 | 68.15 | 69.41 | 111,633111.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.19 | 69.66 | 67.70 | 68.71 | 150,983150.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.80 | 67.40 | 65.83 | 67.12 | 92,29092.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.63 | 66.93 | 64.44 | 66.23 | 171,079171.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.24 | 65.73 | 64.21 | 65.69 | 388,340388.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.49 | 65.70 | 64.39 | 65.19 | 309,885309.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.81 | 66.45 | 64.87 | 65.69 | 134,233134.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.46 | 66.46 | 65.07 | 65.67 | 130,849130.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.81 | 66.81 | 65.68 | 66.09 | 103,231103.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.46 | 69.46 | 66.38 | 66.81 | 247,876247.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.89 | 69.77 | 68.57 | 69.67 | 174,096174.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 68.55 | 69.24 | 67.61 | 68.59 | 146,622146.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.64 | 68.46 | 67.18 | 67.82 | 180,359180.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 68.43 | 68.72 | 67.27 | 67.82 | 107,533107.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.62 | 69.74 | 68.57 | 68.82 | 124,669124.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.40 | 69.22 | 66.31 | 68.88 | 290,227290.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.65 | 67.28 | 65.83 | 66.00 | 105,274105.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.68 | 66.80 | 65.19 | 66.72 | 139,420139.42k |