Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.00 | 10.80 | 9.30 | 10.80 | 4,3004.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.40 | 9.55 | 9.40 | 9.55 | 1,6001.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.95 | 9.95 | 9.75 | 9.75 | 800800.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.60 | 11.40 | 9.60 | 9.90 | 6,5006.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.00 | 10.00 | 9.95 | 9.95 | 600600.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.00 | 10.00 | 9.90 | 9.90 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.20 | 10.20 | 9.50 | 9.50 | 1,2001.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.00 | 10.10 | 9.80 | 10.10 | 8,9008.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.20 | 11.00 | 10.10 | 10.10 | 18,10018.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.30 | 12.50 | 10.20 | 10.50 | 35,60035.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.40 | 12.70 | 10.70 | 10.70 | 14,60014.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.10 | 11.10 | 10.30 | 10.60 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.50 | 12.50 | 10.60 | 10.60 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 500500.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.40 | 12.60 | 12.40 | 12.40 | 6,6006.60k |