Friday, November 22, 2024Fri, Nov 22, 2024 | 3,005.00 | 3,005.00 | 2,930.00 | 2,975.00 | 411411.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,980.00 | 2,990.00 | 2,940.00 | 2,975.00 | 628628.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,940.00 | 3,025.00 | 2,940.00 | 2,985.00 | 1,0351.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,070.00 | 3,070.00 | 2,940.00 | 2,940.00 | 935935.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,115.00 | 3,120.00 | 3,045.00 | 3,060.00 | 661661.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3,120.00 | 3,140.00 | 3,105.00 | 3,115.00 | 259259.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,120.00 | 3,150.00 | 3,100.00 | 3,120.00 | 239239.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,100.00 | 3,125.00 | 3,080.00 | 3,125.00 | 180180.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,190.00 | 3,215.00 | 3,065.00 | 3,100.00 | 714714.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,050.00 | 3,190.00 | 3,050.00 | 3,190.00 | 1,1701.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,030.00 | 3,050.00 | 3,020.00 | 3,040.00 | 375375.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,050.00 | 3,050.00 | 2,995.00 | 3,025.00 | 117117.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,940.00 | 3,070.00 | 2,940.00 | 3,010.00 | 550550.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,965.00 | 2,965.00 | 2,910.00 | 2,940.00 | 677677.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,980.00 | 2,985.00 | 2,945.00 | 2,955.00 | 796796.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,950.00 | 2,985.00 | 2,950.00 | 2,980.00 | 298298.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,975.00 | 3,005.00 | 2,940.00 | 2,940.00 | 361361.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,960.00 | 2,995.00 | 2,930.00 | 2,980.00 | 673673.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,995.00 | 3,000.00 | 2,940.00 | 2,955.00 | 389389.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,930.00 | 2,975.00 | 2,930.00 | 2,975.00 | 721721.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,965.00 | 2,985.00 | 2,910.00 | 2,935.00 | 870870.00 |