Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,018.00 | 3,090.00 | 3,004.00 | 3,084.00 | 33,68733.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,990.00 | 3,000.00 | 2,958.00 | 2,988.00 | 18,28518.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,930.00 | 3,004.00 | 2,930.00 | 2,992.00 | 25,34825.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,888.00 | 2,940.00 | 2,866.00 | 2,934.00 | 16,78116.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,868.00 | 2,898.00 | 2,868.00 | 2,892.00 | 21,27221.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,836.00 | 2,866.00 | 2,814.00 | 2,866.00 | 18,86518.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,806.00 | 2,832.00 | 2,778.00 | 2,796.00 | 20,83920.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,820.00 | 2,830.00 | 2,786.00 | 2,806.00 | 14,92414.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,748.00 | 2,824.00 | 2,740.00 | 2,808.00 | 14,42114.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,772.00 | 2,816.00 | 2,756.00 | 2,758.00 | 14,33914.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,824.00 | 2,828.00 | 2,744.00 | 2,784.00 | 29,32329.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,872.00 | 2,872.00 | 2,790.00 | 2,832.00 | 26,68126.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,934.00 | 2,980.00 | 2,896.00 | 2,910.00 | 25,22925.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,908.00 | 2,938.00 | 2,876.00 | 2,930.00 | 17,76117.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,896.00 | 2,924.00 | 2,880.00 | 2,924.00 | 42,89142.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,886.00 | 2,910.00 | 2,862.00 | 2,888.00 | 17,84417.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,890.00 | 2,898.00 | 2,864.00 | 2,888.00 | 24,03824.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,826.00 | 2,894.00 | 2,824.00 | 2,894.00 | 26,01026.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,838.00 | 2,844.00 | 2,800.00 | 2,826.00 | 17,49217.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,784.00 | 2,838.00 | 2,758.00 | 2,838.00 | 34,58034.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,720.00 | 2,778.00 | 2,716.00 | 2,772.00 | 25,55325.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,750.00 | 2,782.00 | 2,736.00 | 2,762.00 | 26,90626.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,810.00 | 2,810.00 | 2,732.00 | 2,746.00 | 22,80822.81k |