Friday, November 22, 2024Fri, Nov 22, 2024 | 105.79 | 106.60 | 105.00 | 105.55 | 42,99743.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.72 | 105.44 | 102.51 | 104.75 | 69,56569.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.22 | 102.87 | 100.02 | 102.58 | 90,44890.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 102.07 | 103.38 | 100.08 | 101.00 | 151,253151.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 103.56 | 104.73 | 102.54 | 103.57 | 131,639131.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 104.70 | 104.70 | 102.18 | 103.64 | 115,006115.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.40 | 104.40 | 101.63 | 104.01 | 237,005237.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 103.36 | 104.60 | 102.49 | 103.61 | 89,28189.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 106.31 | 106.76 | 102.82 | 102.83 | 108,837108.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 109.24 | 109.68 | 106.33 | 106.55 | 176,627176.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.93 | 112.14 | 108.04 | 108.91 | 119,234119.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.71 | 113.29 | 110.83 | 111.98 | 120,471120.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.72 | 114.05 | 108.04 | 112.62 | 238,222238.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 101.16 | 104.02 | 101.16 | 103.82 | 129,550129.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.48 | 104.60 | 101.56 | 101.87 | 132,663132.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 100.34 | 102.77 | 99.21 | 102.75 | 127,540127.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.80 | 105.17 | 100.21 | 100.28 | 169,667169.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.47 | 106.29 | 103.47 | 104.34 | 96,39096.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 102.64 | 104.22 | 101.84 | 103.55 | 126,156126.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.76 | 104.15 | 101.17 | 102.90 | 179,284179.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.10 | 103.90 | 96.10 | 101.32 | 244,188244.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 101.63 | 102.23 | 98.99 | 99.50 | 259,458259.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 100.63 | 100.87 | 99.26 | 100.65 | 94,13394.13k |