Tuesday, November 12, 2024Tue, Nov 12, 2024 | 106.31 | 106.76 | 102.82 | 102.83 | 108,802108.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 109.24 | 109.68 | 106.33 | 106.55 | 176,627176.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.93 | 112.14 | 108.04 | 108.91 | 119,234119.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.71 | 113.29 | 110.83 | 111.98 | 120,471120.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.72 | 114.05 | 108.04 | 112.62 | 238,222238.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 101.16 | 104.02 | 101.16 | 103.82 | 129,550129.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.48 | 104.60 | 101.56 | 101.87 | 132,663132.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 100.34 | 102.77 | 99.21 | 102.75 | 127,540127.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.80 | 105.17 | 100.21 | 100.28 | 169,667169.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.47 | 106.29 | 103.47 | 104.34 | 96,39096.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 102.64 | 104.22 | 101.84 | 103.55 | 126,156126.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.76 | 104.15 | 101.17 | 102.90 | 179,284179.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.10 | 103.90 | 96.10 | 101.32 | 244,188244.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 101.63 | 102.23 | 98.99 | 99.50 | 259,458259.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 100.63 | 100.87 | 99.26 | 100.65 | 94,13394.13k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 101.95 | 103.23 | 99.94 | 100.63 | 101,621101.62k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 104.41 | 104.97 | 101.82 | 102.39 | 102,052102.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 106.65 | 107.48 | 104.55 | 104.69 | 119,464119.46k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 105.07 | 105.85 | 103.58 | 105.85 | 87,69387.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 104.99 | 105.43 | 103.98 | 104.57 | 97,35397.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 104.44 | 106.64 | 103.40 | 103.75 | 165,924165.92k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 103.85 | 105.31 | 103.57 | 105.11 | 90,73290.73k |