Thursday, September 19, 2024Thu, Sep 19, 2024 | 271.00 | 271.00 | 267.20 | 267.50 | 907,090907.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 267.70 | 269.30 | 266.00 | 268.40 | 1,217,7801.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 265.40 | 267.50 | 264.40 | 266.20 | 2,015,3532.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 264.20 | 265.60 | 263.60 | 264.10 | 1,063,2721.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 263.00 | 270.20 | 263.00 | 265.60 | 1,201,5631.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 259.00 | 264.60 | 255.30 | 263.00 | 2,962,1902.96m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 266.30 | 271.30 | 266.30 | 268.80 | 1,117,8031.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 265.90 | 270.40 | 264.70 | 268.90 | 1,353,1521.35m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 274.90 | 276.20 | 262.00 | 267.20 | 1,995,7682.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 274.70 | 278.30 | 273.50 | 274.20 | 1,142,4231.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 275.30 | 279.00 | 274.40 | 276.20 | 1,704,2491.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 280.00 | 282.00 | 277.80 | 279.20 | 2,499,1322.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 285.00 | 285.80 | 280.10 | 281.60 | 1,417,6181.42m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 287.30 | 288.20 | 286.00 | 287.70 | 1,382,1031.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 285.00 | 287.80 | 284.10 | 287.20 | 1,479,3461.48m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 282.30 | 285.40 | 281.00 | 285.40 | 1,435,4141.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 281.80 | 283.70 | 281.00 | 282.20 | 941,204941.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 285.00 | 285.00 | 280.90 | 282.00 | 805,404805.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 283.50 | 285.00 | 283.20 | 285.00 | 584,470584.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 283.00 | 284.70 | 282.00 | 283.20 | 695,197695.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 284.30 | 284.70 | 282.40 | 282.90 | 573,377573.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 282.00 | 284.40 | 282.00 | 283.20 | 884,153884.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 283.70 | 284.30 | 281.80 | 284.00 | 898,858898.86k |