Thursday, September 19, 2024Thu, Sep 19, 2024 | 105.00 | 105.00 | 103.62 | 104.02 | 251,021251.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.10 | 105.96 | 103.10 | 103.52 | 1,9391.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.00 | 105.00 | 101.22 | 101.22 | 150,232150.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.02 | 104.50 | 101.02 | 103.00 | 6,9066.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.00 | 104.10 | 101.02 | 101.02 | 474474.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.20 | 104.80 | 102.40 | 102.40 | 3,8743.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.98 | 104.98 | 102.82 | 104.60 | 7,2557.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 102.52 | 104.98 | 102.52 | 104.98 | 214214.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.70 | 104.70 | 103.00 | 104.68 | 2,0712.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 103.90 | 104.70 | 103.90 | 104.70 | 1,3651.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.52 | 104.70 | 104.02 | 104.04 | 6,4146.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.00 | 104.52 | 104.00 | 104.52 | 3,5563.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.80 | 104.70 | 103.80 | 104.70 | 971971.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.80 | 104.70 | 103.78 | 104.70 | 7,1097.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.90 | 103.20 | 102.50 | 103.20 | 5,2305.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.00 | 104.00 | 103.02 | 103.80 | 1,5771.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.00 | 103.98 | 102.52 | 103.98 | 5,1945.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.10 | 104.00 | 102.22 | 103.98 | 3,0693.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.50 | 103.00 | 102.10 | 103.00 | 24,04524.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 102.40 | 102.88 | 102.02 | 102.88 | 4,2414.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.00 | 103.00 | 102.30 | 102.30 | 2,1072.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.00 | 103.00 | 102.00 | 102.00 | 1,5801.58k |