Friday, September 20, 2024Fri, Sep 20, 2024 | 2.34 | 2.40 | 2.32 | 2.32 | 22,70022.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1,5001.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.36 | 2.38 | 2.30 | 2.36 | 23,90023.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.32 | 2.36 | 2.30 | 2.36 | 25,20025.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.36 | 2.36 | 2.28 | 2.30 | 7,1007.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.38 | 2.38 | 2.26 | 2.34 | 6,9006.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.38 | 2.38 | 2.36 | 2.36 | 11,20011.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.40 | 2.40 | 2.38 | 2.40 | 4,6004.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.44 | 2.44 | 2.40 | 2.40 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.46 | 2.46 | 2.40 | 2.40 | 2,8002.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.46 | 2.48 | 2.38 | 2.44 | 4,5004.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.52 | 2.52 | 2.36 | 2.40 | 13,50013.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.52 | 2.56 | 2.44 | 2.50 | 11,40011.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.48 | 2.50 | 2.40 | 2.40 | 4,0004.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.56 | 2.56 | 2.36 | 2.50 | 23,70023.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.52 | 2.56 | 2.52 | 2.52 | 600600.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.52 | 2.52 | 2.36 | 2.48 | 900900.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.30 | 2.50 | 2.30 | 2.48 | 13,10013.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.50 | 2.50 | 2.42 | 2.48 | 21,90021.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.56 | 2.56 | 2.42 | 2.54 | 2,5002.50k |