Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.71 | 10.89 | 10.58 | 10.83 | 47,08147.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.80 | 10.92 | 10.49 | 10.87 | 19,15919.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.63 | 10.65 | 10.52 | 10.58 | 71,66271.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.46 | 10.61 | 10.45 | 10.48 | 88,98088.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.70 | 10.78 | 10.42 | 10.43 | 51,14351.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.50 | 10.94 | 10.48 | 10.53 | 67,42067.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.66 | 10.85 | 10.55 | 10.76 | 97,83397.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.72 | 10.76 | 10.63 | 10.70 | 191,210191.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.04 | 11.05 | 10.94 | 11.03 | 171,778171.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.60 | 11.60 | 11.11 | 11.15 | 121,400121.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.70 | 11.70 | 11.58 | 11.67 | 80,42880.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.71 | 11.83 | 11.69 | 11.76 | 94,52194.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.28 | 12.28 | 12.02 | 12.08 | 66,90166.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.81 | 12.97 | 12.49 | 12.58 | 86,98686.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.30 | 12.55 | 12.22 | 12.34 | 42,11742.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.93 | 12.99 | 12.25 | 12.37 | 29,70329.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.50 | 12.96 | 12.43 | 12.50 | 30,52430.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.40 | 12.91 | 12.32 | 12.32 | 24,27724.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.20 | 12.64 | 12.20 | 12.63 | 75,27075.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.59 | 12.10 | 11.59 | 11.79 | 36,95936.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.81 | 11.90 | 11.79 | 11.88 | 18,81818.82k |