Friday, September 20, 2024Fri, Sep 20, 2024 | 358.00 | 364.65 | 358.00 | 361.45 | 54,72154.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 375.00 | 375.00 | 359.00 | 360.80 | 80,78680.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 370.95 | 375.50 | 365.50 | 374.80 | 60,72060.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 378.50 | 379.00 | 367.10 | 371.65 | 51,07751.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 374.00 | 379.80 | 374.00 | 377.55 | 120,557120.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 377.00 | 378.00 | 368.65 | 371.50 | 61,04861.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 372.30 | 379.50 | 370.10 | 376.50 | 82,08082.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 372.00 | 374.00 | 368.00 | 370.00 | 57,06457.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 382.90 | 384.30 | 371.35 | 372.00 | 229,244229.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 363.10 | 382.00 | 354.85 | 381.80 | 257,028257.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 365.80 | 368.10 | 363.00 | 363.00 | 54,68854.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 365.45 | 368.60 | 362.85 | 365.05 | 23,51023.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 364.10 | 367.95 | 359.70 | 364.80 | 62,08362.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 366.65 | 370.00 | 363.50 | 365.95 | 50,28850.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 377.40 | 377.40 | 364.10 | 366.90 | 78,13378.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 364.80 | 381.00 | 361.75 | 375.85 | 229,581229.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 369.80 | 370.90 | 360.15 | 364.00 | 81,26781.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 362.55 | 373.80 | 358.95 | 369.25 | 106,461106.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 365.00 | 370.20 | 355.35 | 362.75 | 128,729128.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 364.70 | 380.00 | 360.35 | 368.85 | 308,267308.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 371.40 | 371.60 | 361.25 | 362.00 | 98,84998.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 351.50 | 373.50 | 351.00 | 370.20 | 393,539393.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 338.50 | 351.80 | 338.50 | 351.00 | 126,191126.19k |