Menu Search
Equities

Retail Opportunity Investments Corp

ROIC:NSQ

Retail Opportunity Investments Corp

Actions
Real EstateReal Estate Investment Trusts
  • Price (USD)17.35
  • Today's Change0.015 / 0.09%
  • Shares traded407.72k
  • 1 Year change+37.01%
  • Beta1.4868
Data delayed at least 15 minutes, as of Nov 14 2024 16:22 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 202417.3317.3617.3317.35407,717407.72k
Wednesday, November 13, 2024Wed, Nov 13, 202417.3517.3517.3317.332,069,9262.07m
Tuesday, November 12, 2024Tue, Nov 12, 202417.3417.3517.3317.342,604,2952.60m
Monday, November 11, 2024Mon, Nov 11, 202417.3317.3617.3217.343,359,4123.36m
Friday, November 08, 2024Fri, Nov 08, 202417.3417.3917.3217.337,181,8467.18m
Thursday, November 07, 2024Thu, Nov 07, 202417.3517.3817.3217.3210,783,94110.78m
Wednesday, November 06, 2024Wed, Nov 06, 202416.8017.4016.6217.3535,079,08635.08m
Tuesday, November 05, 2024Tue, Nov 05, 202416.4116.9016.4116.591,734,8781.73m
Monday, November 04, 2024Mon, Nov 04, 202417.0017.1716.5416.801,896,8861.90m
Friday, November 01, 2024Fri, Nov 01, 202415.5715.7215.5115.59652,719652.72k
Thursday, October 31, 2024Thu, Oct 31, 202415.5515.6415.4315.50854,205854.21k
Wednesday, October 30, 2024Wed, Oct 30, 202415.1515.6615.1215.55640,595640.60k
Tuesday, October 29, 2024Tue, Oct 29, 202415.6615.6615.4615.51320,145320.15k
Monday, October 28, 2024Mon, Oct 28, 202415.7515.8515.6415.66363,229363.23k
Friday, October 25, 2024Fri, Oct 25, 202415.8615.9015.6115.63572,840572.84k
Thursday, October 24, 2024Thu, Oct 24, 202415.4816.0215.4815.861,223,0481.22m
Wednesday, October 23, 2024Wed, Oct 23, 202415.4416.0315.2415.891,076,2231.08m
Tuesday, October 22, 2024Tue, Oct 22, 202415.6615.8215.6315.67603,511603.51k
Monday, October 21, 2024Mon, Oct 21, 202416.1216.1215.6415.71449,368449.37k
Friday, October 18, 2024Fri, Oct 18, 202416.0916.2816.0316.16555,964555.96k
Thursday, October 17, 2024Thu, Oct 17, 202416.0316.1015.9116.07337,571337.57k
Wednesday, October 16, 2024Wed, Oct 16, 202416.0316.1515.9916.06713,172713.17k
Tuesday, October 15, 2024Tue, Oct 15, 202415.7216.0615.7215.93520,092520.09k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 11:22 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.