Friday, September 20, 2024Fri, Sep 20, 2024 | 6.85 | 6.85 | 6.70 | 6.75 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.70 | 6.85 | 6.70 | 6.85 | 1,462,3001.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.70 | 6.80 | 6.65 | 6.75 | 1,614,2001.61m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.85 | 6.85 | 6.65 | 6.70 | 1,781,9001.78m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.70 | 6.85 | 6.60 | 6.85 | 3,659,8003.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.55 | 6.70 | 6.50 | 6.65 | 3,500,4003.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.50 | 6.65 | 6.40 | 6.45 | 2,424,1002.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.55 | 6.60 | 6.45 | 6.50 | 5,523,4005.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.50 | 6.55 | 6.45 | 6.50 | 1,912,1001.91m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.40 | 6.55 | 6.35 | 6.50 | 3,552,5003.55m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.25 | 6.50 | 6.25 | 6.40 | 2,986,8002.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.05 | 6.25 | 6.00 | 6.25 | 2,560,7002.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.85 | 6.05 | 5.80 | 5.95 | 1,960,8001.96m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.80 | 5.95 | 5.75 | 5.90 | 756,000756.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.95 | 5.95 | 5.75 | 5.75 | 753,100753.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.95 | 6.05 | 5.90 | 5.95 | 1,097,5001.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.95 | 5.95 | 5.85 | 5.90 | 806,900806.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.95 | 6.00 | 5.85 | 5.95 | 823,900823.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.00 | 6.05 | 5.85 | 5.95 | 622,900622.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.10 | 6.10 | 5.95 | 5.95 | 821,100821.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.90 | 6.10 | 5.90 | 6.05 | 947,300947.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.05 | 6.05 | 5.85 | 5.95 | 876,900876.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.90 | 6.05 | 5.85 | 6.05 | 402,900402.90k |