Thursday, September 19, 2024Thu, Sep 19, 2024 | 270.00 | 270.00 | 264.60 | 269.22 | 142,724142.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 265.78 | 268.58 | 261.92 | 262.74 | 691,312691.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 262.79 | 265.21 | 260.98 | 263.20 | 724,390724.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 264.95 | 266.19 | 261.87 | 262.08 | 547,662547.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 259.48 | 264.49 | 258.07 | 262.92 | 535,038535.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 257.68 | 258.46 | 252.19 | 258.00 | 646,402646.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 258.27 | 258.60 | 249.32 | 256.85 | 1,189,4011.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 260.50 | 262.27 | 257.05 | 261.99 | 552,808552.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 259.23 | 262.20 | 257.86 | 259.25 | 579,278579.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 260.26 | 261.88 | 253.91 | 255.68 | 609,244609.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 255.86 | 258.68 | 253.20 | 256.92 | 560,835560.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 260.57 | 262.14 | 255.88 | 256.66 | 657,457657.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 269.49 | 270.37 | 259.91 | 261.48 | 632,600632.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 268.43 | 272.32 | 265.70 | 272.03 | 962,045962.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 264.03 | 269.26 | 262.28 | 266.52 | 548,199548.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 263.82 | 263.92 | 260.14 | 261.93 | 586,246586.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 267.25 | 267.25 | 262.76 | 263.32 | 518,143518.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 272.17 | 273.64 | 267.14 | 268.10 | 377,682377.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 264.75 | 271.44 | 263.91 | 270.98 | 512,920512.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 266.58 | 267.11 | 262.16 | 263.03 | 489,411489.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 267.00 | 267.96 | 262.62 | 265.55 | 849,791849.79k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 264.65 | 267.34 | 263.97 | 265.41 | 449,926449.93k |