Friday, September 20, 2024Fri, Sep 20, 2024 | 0.154 | 0.1541 | 0.151 | 0.151 | 8,0008.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 2,5002.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.150 | 0.150 | 0.145 | 0.1469 | 56,00056.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 45,00045.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1263 | 0.128 | 0.125 | 0.125 | 110,000110.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.13 | 0.1342 | 0.128 | 0.128 | 87,37487.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 15,00015.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.145 | 0.146 | 0.145 | 0.146 | 11,80011.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1415 | 0.1431 | 0.1415 | 0.1415 | 59,10059.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1617 | 0.1617 | 0.1517 | 0.1517 | 64,00064.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.154 | 0.1551 | 0.154 | 0.1551 | 100,000100.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1542 | 0.155 | 0.1415 | 0.1415 | 72,00072.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1562 | 0.1622 | 0.1562 | 0.1619 | 4,3604.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1617 | 0.164 | 0.1529 | 0.164 | 89,71089.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.150 | 0.1657 | 0.150 | 0.1657 | 4,0004.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1572 | 0.1572 | 0.155 | 0.155 | 54,02554.03k |