Menu Search
Equities

Roku Inc

ROKU:NSQ

Roku Inc

Actions
TelecommunicationsTelecommunications Service Providers
  • Price (USD)74.32
  • Today's Change-0.89 / -1.18%
  • Shares traded2.27m
  • 1 Year change-15.64%
  • Beta2.0866
Data delayed at least 15 minutes, as of Nov 14 2024 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 202475.5776.3574.2074.322,269,4452.27m
Wednesday, November 13, 2024Wed, Nov 13, 202475.7878.5775.1075.212,774,9622.77m
Tuesday, November 12, 2024Tue, Nov 12, 202476.1577.7475.7576.622,906,0722.91m
Monday, November 11, 2024Mon, Nov 11, 202474.5377.2173.8577.123,474,3093.47m
Friday, November 08, 2024Fri, Nov 08, 202471.4974.1470.7673.824,265,8954.27m
Thursday, November 07, 2024Thu, Nov 07, 202472.6072.8970.9972.033,187,1923.19m
Wednesday, November 06, 2024Wed, Nov 06, 202471.9672.9771.1172.274,065,4564.07m
Tuesday, November 05, 2024Tue, Nov 05, 202467.2371.2767.0069.675,511,6085.51m
Monday, November 04, 2024Mon, Nov 04, 202464.6269.8264.5167.186,687,3896.69m
Friday, November 01, 2024Fri, Nov 01, 202463.3566.0063.0065.706,782,3736.78m
Thursday, October 31, 2024Thu, Oct 31, 202468.0068.7560.0564.0821,958,65521.96m
Wednesday, October 30, 2024Wed, Oct 30, 202476.9279.2976.0877.517,243,0087.24m
Tuesday, October 29, 2024Tue, Oct 29, 202476.1777.0675.0676.411,956,1701.96m
Monday, October 28, 2024Mon, Oct 28, 202475.9377.2575.6176.052,030,2902.03m
Friday, October 25, 2024Fri, Oct 25, 202474.6676.2374.2575.272,281,5072.28m
Thursday, October 24, 2024Thu, Oct 24, 202474.0074.7673.5574.042,287,6192.29m
Wednesday, October 23, 2024Wed, Oct 23, 202476.3376.9372.7273.503,738,4293.74m
Tuesday, October 22, 2024Tue, Oct 22, 202476.6577.2676.0176.791,661,6151.66m
Monday, October 21, 2024Mon, Oct 21, 202479.6579.9076.4277.002,997,2313.00m
Friday, October 18, 2024Fri, Oct 18, 202478.6180.2078.2480.072,874,1522.87m
Thursday, October 17, 2024Thu, Oct 17, 202477.0978.3076.5076.952,128,4382.13m
Wednesday, October 16, 2024Wed, Oct 16, 202479.0180.7776.5377.562,893,7942.89m
Tuesday, October 15, 2024Tue, Oct 15, 202476.2779.4376.2078.933,002,6523.00m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.