Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.40 | 51.96 | 50.20 | 50.25 | 1,240,9741.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.89 | 51.90 | 50.89 | 51.40 | 1,294,2981.29m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.72 | 51.05 | 50.59 | 50.91 | 815,318815.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.11 | 50.72 | 50.04 | 50.47 | 1,644,7861.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.61 | 50.23 | 49.02 | 50.15 | 1,617,3331.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.99 | 50.50 | 48.66 | 49.63 | 2,971,9742.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.71 | 51.15 | 49.71 | 51.13 | 1,301,3191.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.95 | 49.95 | 49.43 | 49.66 | 1,725,0921.73m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.40 | 50.75 | 49.46 | 49.59 | 1,137,4541.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.62 | 50.94 | 50.01 | 50.31 | 1,323,7541.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.55 | 50.94 | 50.35 | 50.73 | 885,869885.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.41 | 51.28 | 50.25 | 50.49 | 1,589,4861.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.10 | 50.40 | 49.70 | 50.18 | 1,340,0191.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.32 | 50.86 | 50.03 | 50.10 | 1,004,0221.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.70 | 50.42 | 49.51 | 50.25 | 1,250,2451.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.64 | 49.93 | 49.19 | 49.56 | 1,949,9221.95m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.22 | 50.50 | 49.66 | 49.70 | 1,220,6841.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.35 | 50.45 | 49.87 | 50.14 | 1,070,9401.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.14 | 50.42 | 50.01 | 50.25 | 985,723985.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.71 | 50.39 | 49.38 | 50.05 | 1,471,8901.47m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 49.08 | 49.59 | 48.75 | 49.50 | 1,548,8371.55m |