Friday, September 20, 2024Fri, Sep 20, 2024 | 2,463.55 | 2,535.50 | 2,433.55 | 2,448.20 | 10,69910.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,461.10 | 2,486.25 | 2,440.00 | 2,467.05 | 11,46711.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,571.00 | 2,571.00 | 2,481.40 | 2,490.00 | 10,58610.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,475.00 | 2,569.50 | 2,467.65 | 2,539.50 | 42,49642.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,518.90 | 2,518.90 | 2,430.05 | 2,453.00 | 17,56117.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,501.00 | 2,525.00 | 2,481.85 | 2,502.00 | 6,9446.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,488.15 | 2,511.95 | 2,435.00 | 2,500.00 | 44,09044.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,490.65 | 2,612.45 | 2,460.00 | 2,470.00 | 38,68238.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,455.05 | 2,550.00 | 2,455.05 | 2,483.25 | 20,58620.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,503.90 | 2,556.10 | 2,471.00 | 2,483.40 | 13,26813.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,508.10 | 2,573.95 | 2,486.30 | 2,548.80 | 26,67826.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,560.00 | 2,590.90 | 2,462.35 | 2,508.10 | 23,97223.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,571.75 | 2,582.40 | 2,472.75 | 2,560.00 | 29,03829.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,471.00 | 2,594.00 | 2,466.40 | 2,590.00 | 49,85049.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,439.75 | 2,474.15 | 2,425.40 | 2,452.05 | 12,79912.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,472.15 | 2,480.20 | 2,420.85 | 2,458.00 | 11,04811.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,535.75 | 2,537.50 | 2,435.15 | 2,469.95 | 44,28144.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,444.95 | 2,581.10 | 2,405.25 | 2,522.15 | 95,22395.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,450.00 | 2,499.00 | 2,399.65 | 2,435.05 | 69,31169.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,406.00 | 2,463.20 | 2,400.75 | 2,425.00 | 9,9159.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,413.45 | 2,457.45 | 2,385.05 | 2,411.00 | 9,3139.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,343.95 | 2,499.00 | 2,343.95 | 2,410.00 | 43,67043.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,383.10 | 2,400.00 | 2,340.00 | 2,343.95 | 10,53810.54k |