Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.93 | 7.50 | 5.50 | 5.75 | 38,74738.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.34 | 7.46 | 6.00 | 7.25 | 122,956122.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.50 | 8.46 | 5.44 | 6.22 | 534,146534.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.40 | 5.54 | 5.02 | 5.25 | 11,81311.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.90 | 5.90 | 5.12 | 5.12 | 14,04114.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.11 | 6.11 | 5.00 | 5.33 | 63,95563.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.24 | 6.24 | 5.72 | 5.89 | 15,80515.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.33 | 6.35 | 6.00 | 6.00 | 14,42114.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.30 | 6.30 | 5.99 | 5.99 | 4,8084.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.89 | 6.07 | 5.75 | 5.98 | 9,7769.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.30 | 6.34 | 6.00 | 6.00 | 9,4449.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.46 | 6.46 | 5.27 | 6.09 | 29,88929.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.35 | 6.69 | 6.15 | 6.16 | 14,09814.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.70 | 7.00 | 6.04 | 6.45 | 27,00727.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.00 | 7.49 | 6.35 | 6.55 | 40,91640.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.23 | 7.33 | 6.35 | 6.66 | 37,27137.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.84 | 8.00 | 7.19 | 7.44 | 42,81742.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.69 | 8.07 | 7.64 | 7.90 | 13,47013.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.43 | 8.43 | 7.62 | 7.94 | 21,15321.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.17 | 8.17 | 7.40 | 7.75 | 15,20315.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.25 | 8.25 | 7.54 | 7.90 | 23,42423.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.00 | 8.25 | 6.50 | 7.79 | 266,881266.88k |