Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 700700.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 700700.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 169169.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 8080.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 472472.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 2,2502.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 980980.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 22.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1,1801.18k |