Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 168168.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.36 | 9.41 | 9.31 | 9.31 | 1,3201.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.24 | 10.24 | 9.50 | 9.50 | 11,84011.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 4040.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 169169.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 8080.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.09 | 10.40 | 10.09 | 10.40 | 3,7243.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.01 | 10.01 | 9.94 | 9.94 | 1,2001.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 00.00 |