Friday, November 08, 2024Fri, Nov 08, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 7070.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1,2811.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 3,7923.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.90 | 2.90 | 2.88 | 2.90 | 9,2999.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.08 | 3.10 | 3.08 | 3.10 | 735735.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.08 | 3.10 | 3.08 | 3.10 | 790790.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 768768.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 764764.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 764764.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.80 | 3.00 | 2.80 | 3.00 | 1,4101.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.10 | 3.10 | 2.74 | 3.10 | 10,86510.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.10 | 3.10 | 2.80 | 3.10 | 1,0681.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.62 | 3.10 | 2.62 | 3.10 | 17,47817.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.60 | 2.62 | 2.60 | 2.62 | 10,15710.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.90 | 2.90 | 2.62 | 2.62 | 13,70913.71k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.02 | 3.02 | 3.00 | 3.00 | 73,31773.32k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.92 | 3.00 | 2.90 | 3.00 | 25,84025.84k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.02 | 3.02 | 3.00 | 3.02 | 58,36758.37k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.28 | 3.28 | 3.00 | 3.00 | 5,4015.40k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.92 | 3.12 | 2.92 | 3.10 | 12,98412.98k |