Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.9698 | 0.9698 | 0.85 | 0.89 | 31,48731.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.97 | 0.9999 | 0.8817 | 0.9287 | 63,34263.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.95 | 1.00 | 0.95 | 0.99 | 27,54027.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.9621 | 1.00 | 0.9601 | 0.9605 | 8,7028.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.9797 | 1.01 | 0.9604 | 1.00 | 80,96780.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.00 | 1.01 | 0.9527 | 1.01 | 65,17065.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.00 | 1.01 | 0.9454 | 1.00 | 113,220113.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.9879 | 1.01 | 0.96 | 1.00 | 53,16853.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.00 | 1.01 | 0.95 | 1.01 | 198,306198.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.02 | 1.02 | 0.87 | 1.00 | 241,051241.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.9991 | 1.02 | 0.9557 | 1.00 | 19,45419.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.98 | 1.03 | 0.9301 | 1.03 | 164,294164.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.02 | 1.02 | 0.9155 | 1.02 | 161,417161.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.9591 | 1.02 | 0.9425 | 1.02 | 92,71192.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.9894 | 1.02 | 0.95 | 0.99 | 70,71670.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.94 | 1.02 | 0.94 | 1.02 | 186,741186.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.05 | 1.05 | 0.93 | 1.02 | 252,328252.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.00 | 1.12 | 1.00 | 1.04 | 295,358295.36k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.975 | 1.00 | 0.9504 | 1.00 | 163,168163.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.957 | 1.02 | 0.94 | 1.00 | 171,103171.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.9003 | 0.9799 | 0.9003 | 0.957 | 101,491101.49k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.9003 | 0.94 | 0.9003 | 0.94 | 32,72232.72k |