Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.6343 | 0.698 | 0.6343 | 0.6613 | 18,66718.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.63 | 0.726 | 0.63 | 0.6555 | 32,82132.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.706 | 0.7161 | 0.622 | 0.6993 | 9,0859.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6465 | 0.723 | 0.63 | 0.6622 | 21,08421.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.7278 | 0.728 | 0.6199 | 0.6808 | 40,97840.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.6922 | 0.853 | 0.6922 | 0.765 | 87,86987.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.8802 | 0.8802 | 0.76 | 0.76 | 53,77753.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.9698 | 0.9698 | 0.85 | 0.89 | 31,48731.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.97 | 0.9999 | 0.8817 | 0.9287 | 63,34263.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.95 | 1.00 | 0.95 | 0.99 | 27,54027.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.9621 | 1.00 | 0.9601 | 0.9605 | 8,7028.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.9797 | 1.01 | 0.9604 | 1.00 | 80,96780.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.00 | 1.01 | 0.9527 | 1.01 | 65,17065.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.00 | 1.01 | 0.9454 | 1.00 | 113,220113.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.9879 | 1.01 | 0.96 | 1.00 | 53,16853.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.00 | 1.01 | 0.95 | 1.01 | 198,306198.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.02 | 1.02 | 0.87 | 1.00 | 241,051241.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.9991 | 1.02 | 0.9557 | 1.00 | 19,45419.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.98 | 1.03 | 0.9301 | 1.03 | 164,294164.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.02 | 1.02 | 0.9155 | 1.02 | 161,417161.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.9591 | 1.02 | 0.9425 | 1.02 | 92,71192.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.9894 | 1.02 | 0.95 | 0.99 | 70,71670.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.94 | 1.02 | 0.94 | 1.02 | 186,741186.74k |