Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.51 | 50.90 | 48.11 | 48.61 | 5,6095.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.20 | 51.24 | 49.01 | 49.02 | 5,4145.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.00 | 51.00 | 48.51 | 49.00 | 3,3393.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.00 | 51.00 | 49.80 | 49.89 | 797797.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.08 | 50.99 | 50.02 | 50.79 | 2,6742.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.60 | 51.14 | 50.05 | 50.30 | 10,03910.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.40 | 52.40 | 50.30 | 50.30 | 4,4984.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.97 | 51.60 | 49.97 | 51.30 | 3,5623.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.40 | 52.79 | 49.35 | 49.35 | 14,64914.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.49 | 55.00 | 50.65 | 51.40 | 5,5695.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.80 | 53.80 | 50.01 | 51.49 | 5,3295.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.14 | 51.85 | 50.25 | 51.10 | 7,2787.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.02 | 52.31 | 50.67 | 50.67 | 2,4962.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.75 | 51.98 | 48.65 | 51.98 | 8,8538.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.90 | 58.52 | 48.21 | 48.75 | 108,768108.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.03 | 53.22 | 47.98 | 53.22 | 17,07617.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.32 | 48.80 | 46.54 | 47.50 | 2,2442.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.51 | 49.51 | 47.02 | 47.10 | 1,1921.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 49.34 | 51.88 | 46.10 | 48.00 | 12,80912.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.95 | 51.50 | 49.69 | 50.74 | 7,3647.36k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.44 | 52.44 | 50.32 | 50.32 | 3,1653.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.92 | 52.38 | 50.70 | 50.70 | 11,17111.17k |