Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 9,8009.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1,6001.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 1,6001.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 700700.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 5,4005.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.00 | 127.00 | 125.00 | 125.00 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 6,8006.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 800800.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 500500.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 1,1001.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 5,4005.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 4,8004.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 6,2006.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 140.00 | 140.00 | 138.00 | 138.00 | 16,80016.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 156.00 | 156.00 | 143.00 | 143.00 | 20,20020.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 160.00 | 160.00 | 158.00 | 158.00 | 5,4005.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 168.00 | 168.00 | 165.00 | 165.00 | 3,2003.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 171.00 | 171.00 | 170.00 | 170.00 | 2,5002.50k |