Friday, September 20, 2024Fri, Sep 20, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 36,50036.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.205 | 0.205 | 0.20 | 0.205 | 67,68367.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.215 | 0.215 | 0.20 | 0.21 | 198,502198.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.21 | 0.215 | 0.21 | 0.215 | 78,06078.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.21 | 0.215 | 0.21 | 0.21 | 102,451102.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.19 | 0.215 | 0.19 | 0.21 | 287,500287.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.175 | 0.19 | 0.175 | 0.19 | 242,528242.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 170,500170.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 31,39731.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 22,70022.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 88,20588.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.195 | 0.195 | 0.185 | 0.19 | 186,500186.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 84,60084.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.19 | 0.19 | 0.18 | 0.185 | 223,350223.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 30,50030.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 57,50057.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 79,26579.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.195 | 0.195 | 0.19 | 0.19 | 98,60098.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.195 | 0.20 | 0.195 | 0.195 | 66,52166.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.195 | 0.195 | 0.19 | 0.195 | 54,10054.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.195 | 0.20 | 0.195 | 0.20 | 33,00033.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.19 | 0.195 | 0.185 | 0.195 | 78,39978.40k |