Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1524 | 0.1556 | 0.1524 | 0.1556 | 30,00030.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.158 | 0.158 | 0.158 | 0.158 | 10,00010.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1573 | 0.1575 | 0.1573 | 0.1575 | 25,02025.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1405 | 0.1573 | 0.1405 | 0.1573 | 200,200200.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.14 | 0.1449 | 0.14 | 0.1449 | 15,00015.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 1,0051.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1394 | 0.1414 | 0.1394 | 0.1414 | 20,00020.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 650650.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1371 | 0.1371 | 0.136 | 0.136 | 25,00025.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 270270.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.148 | 0.148 | 0.148 | 0.148 | 625625.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 3,0003.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.138 | 0.151 | 0.138 | 0.151 | 16,60016.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1427 | 0.144 | 0.1424 | 0.144 | 1,7901.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1358 | 0.1475 | 0.1358 | 0.1475 | 4,0004.00k |