Friday, November 22, 2024Fri, Nov 22, 2024 | 103.17 | 109.39 | 101.52 | 109.23 | 547,464547.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.07 | 111.26 | 97.01 | 109.40 | 602,118602.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 101.11 | 110.46 | 100.61 | 104.77 | 874,988874.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 93.13 | 102.49 | 93.07 | 101.07 | 643,382643.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.34 | 97.75 | 86.58 | 95.49 | 819,397819.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.78 | 90.29 | 78.75 | 88.91 | 943,881943.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.40 | 78.90 | 73.53 | 78.81 | 306,581306.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.39 | 80.05 | 73.10 | 75.55 | 525,142525.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.74 | 80.99 | 71.55 | 74.99 | 698,830698.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.00 | 87.12 | 79.63 | 81.30 | 946,153946.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.95 | 85.71 | 78.25 | 81.93 | 1,111,7361.11m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.00 | 83.50 | 72.99 | 78.82 | 1,230,4481.23m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.68 | 81.78 | 69.14 | 73.78 | 1,483,5301.48m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.50 | 74.35 | 68.50 | 70.98 | 759,462759.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.40 | 77.34 | 67.27 | 70.96 | 1,284,5561.28m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.13 | 77.15 | 63.20 | 71.01 | 2,982,0342.98m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.48 | 118.15 | 63.12 | 68.39 | 13,509,22113.51m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.92 | 41.97 | 39.77 | 40.49 | 795,366795.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.41 | 40.98 | 38.63 | 39.57 | 169,975169.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.45 | 40.85 | 37.90 | 40.47 | 222,300222.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.88 | 39.70 | 37.74 | 37.81 | 149,861149.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.69 | 40.60 | 38.32 | 38.83 | 108,944108.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.75 | 40.41 | 38.10 | 39.22 | 158,000158.00k |