Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.74 | 41.39 | 38.88 | 39.44 | 184,732184.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.75 | 43.38 | 40.36 | 40.96 | 261,202261.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.49 | 42.23 | 39.74 | 40.19 | 261,636261.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.71 | 40.80 | 37.52 | 40.36 | 309,069309.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.59 | 37.23 | 34.04 | 37.17 | 456,593456.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.73 | 36.88 | 35.23 | 36.34 | 351,014351.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.85 | 37.85 | 35.66 | 35.83 | 395,654395.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.11 | 39.00 | 37.26 | 37.59 | 290,086290.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.96 | 40.52 | 38.06 | 38.25 | 219,972219.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.33 | 40.67 | 39.00 | 40.09 | 218,552218.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.40 | 41.94 | 39.79 | 40.36 | 131,232131.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.07 | 42.92 | 39.80 | 40.53 | 251,457251.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.81 | 44.78 | 42.00 | 43.36 | 151,197151.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.95 | 44.79 | 41.95 | 43.81 | 152,199152.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.54 | 44.99 | 41.62 | 41.88 | 230,947230.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.32 | 46.04 | 44.02 | 44.72 | 133,857133.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.88 | 47.60 | 44.85 | 45.56 | 140,700140.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.03 | 47.19 | 44.30 | 46.96 | 190,194190.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.57 | 47.44 | 43.74 | 44.76 | 163,250163.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.82 | 47.82 | 45.80 | 46.94 | 207,796207.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 48.85 | 49.53 | 46.57 | 47.11 | 154,031154.03k |