Thursday, November 21, 2024Thu, Nov 21, 2024 | 522.20 | 528.20 | 519.60 | 526.20 | 2525.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 519.20 | 520.60 | 517.60 | 520.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 520.00 | 520.00 | 514.80 | 518.20 | 2727.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 521.00 | 521.00 | 517.00 | 518.20 | 6161.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 534.40 | 534.40 | 519.40 | 521.00 | 3535.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 537.00 | 546.60 | 534.40 | 535.40 | 111111.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 531.00 | 540.60 | 529.20 | 539.80 | 4646.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 529.60 | 533.20 | 525.80 | 530.80 | 9595.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 529.60 | 535.80 | 529.00 | 529.80 | 4646.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 529.60 | 533.80 | 527.40 | 527.40 | 4545.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 525.20 | 530.00 | 524.00 | 528.20 | 120120.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 514.00 | 525.80 | 506.80 | 524.00 | 170170.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 496.80 | 499.40 | 493.40 | 493.40 | 1313.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 497.70 | 497.70 | 493.70 | 495.00 | 5757.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 493.30 | 498.90 | 491.10 | 498.50 | 9696.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 504.80 | 504.80 | 493.90 | 493.90 | 6060.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 506.40 | 506.40 | 499.20 | 499.20 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 503.80 | 510.60 | 498.80 | 498.80 | 3939.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 502.80 | 504.00 | 502.00 | 502.40 | 5151.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 499.60 | 503.40 | 499.00 | 500.60 | 2222.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 501.40 | 507.00 | 501.40 | 502.20 | 4545.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 512.80 | 520.00 | 498.70 | 498.70 | 4747.00 |