Wednesday, September 18, 2024Wed, Sep 18, 2024 | 494.70 | 497.20 | 493.40 | 493.90 | 2424.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 498.80 | 501.40 | 494.20 | 494.90 | 4949.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 498.50 | 498.90 | 495.60 | 498.50 | 6565.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 498.50 | 501.40 | 493.30 | 499.40 | 2727.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 501.40 | 501.40 | 494.60 | 496.30 | 3232.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 496.60 | 499.10 | 496.00 | 496.70 | 2222.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 499.10 | 500.00 | 495.40 | 499.90 | 2323.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 497.10 | 501.00 | 494.70 | 498.90 | 3939.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 500.60 | 500.60 | 493.60 | 493.60 | 7474.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 502.60 | 505.20 | 496.90 | 496.90 | 44.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 497.10 | 502.00 | 492.30 | 502.00 | 66.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 500.20 | 504.40 | 496.10 | 498.80 | 6060.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 500.20 | 501.80 | 497.10 | 499.50 | 66.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 499.30 | 500.40 | 496.90 | 497.10 | 77.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 494.40 | 506.60 | 489.80 | 498.70 | 8282.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 494.00 | 496.50 | 490.90 | 494.90 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 490.60 | 493.90 | 487.00 | 491.00 | 2727.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 491.00 | 495.00 | 486.10 | 488.60 | 216216.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 492.90 | 496.00 | 485.90 | 485.90 | 7575.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 493.90 | 496.40 | 489.20 | 490.50 | 112112.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 491.60 | 494.10 | 489.20 | 492.30 | 105105.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 497.50 | 497.50 | 492.30 | 493.80 | 3838.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 497.50 | 497.50 | 491.60 | 494.10 | 156156.00 |