Friday, November 22, 2024Fri, Nov 22, 2024 | 528.60 | 528.60 | 528.60 | 528.60 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 520.00 | 520.00 | 516.00 | 516.00 | 1212.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 517.80 | 517.80 | 515.00 | 515.00 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 519.00 | 519.00 | 509.00 | 509.00 | 1616.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 519.40 | 519.40 | 512.80 | 512.80 | 7575.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 531.00 | 531.00 | 524.80 | 524.80 | 6868.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 540.80 | 540.80 | 531.00 | 531.00 | 131131.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 529.40 | 529.40 | 528.80 | 528.80 | 148148.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 530.00 | 530.00 | 525.80 | 525.80 | 108108.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 530.20 | 532.80 | 530.20 | 532.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 530.00 | 530.00 | 526.40 | 526.40 | 2626.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 524.00 | 524.00 | 518.00 | 518.00 | 3434.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 506.80 | 514.00 | 506.80 | 511.60 | 198198.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 497.80 | 497.80 | 494.90 | 494.90 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 495.40 | 495.40 | 490.60 | 490.60 | 1616.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 493.50 | 493.50 | 491.10 | 491.10 | 355355.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 496.10 | 498.20 | 496.10 | 498.20 | 6767.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 506.00 | 506.00 | 503.60 | 503.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 503.40 | 503.40 | 499.70 | 499.70 | 88.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 502.20 | 502.20 | 496.80 | 496.80 | 77.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 499.60 | 499.60 | 498.50 | 498.50 | 108108.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 501.40 | 501.40 | 498.50 | 498.50 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 507.40 | 507.40 | 494.60 | 494.60 | 5252.00 |