Wednesday, September 18, 2024Wed, Sep 18, 2024 | 494.80 | 494.80 | 489.10 | 489.10 | 55.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 494.20 | 494.30 | 494.20 | 494.30 | 7070.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 496.20 | 498.90 | 495.50 | 495.50 | 8080.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 496.20 | 496.20 | 493.30 | 493.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 499.10 | 499.10 | 490.50 | 490.50 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 496.80 | 496.80 | 490.20 | 490.20 | 1717.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 495.40 | 498.60 | 495.40 | 498.60 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 496.20 | 496.20 | 495.30 | 495.30 | 88.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 493.40 | 496.90 | 493.40 | 496.90 | 3434.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 500.20 | 500.20 | 493.60 | 493.60 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 492.30 | 496.00 | 492.30 | 496.00 | 4848.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 497.60 | 497.60 | 496.10 | 496.10 | 3636.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 497.10 | 497.10 | 497.10 | 497.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 496.90 | 496.90 | 494.50 | 494.50 | 55.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 489.80 | 495.30 | 489.80 | 495.30 | 99.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 490.90 | 490.90 | 489.80 | 489.80 | 4848.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 487.00 | 489.00 | 487.00 | 489.00 | 9595.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 486.10 | 486.40 | 486.10 | 486.40 | 1717.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 487.80 | 487.80 | 487.10 | 487.10 | 330330.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 489.20 | 492.10 | 489.20 | 492.10 | 1010.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 489.20 | 489.30 | 489.20 | 489.30 | 7272.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 492.30 | 492.30 | 490.40 | 490.40 | 5252.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 491.60 | 491.60 | 489.90 | 489.90 | 22.00 |