Friday, November 22, 2024Fri, Nov 22, 2024 | 528.60 | 528.60 | 528.60 | 528.60 | 88.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 519.60 | 519.60 | 519.60 | 519.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 519.20 | 519.20 | 519.20 | 519.20 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 521.00 | 521.00 | 521.00 | 521.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 534.40 | 534.40 | 534.40 | 534.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 537.00 | 537.00 | 537.00 | 537.00 | 88.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 531.00 | 531.20 | 531.00 | 531.20 | 1818.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 529.60 | 531.00 | 529.60 | 531.00 | 2424.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 529.60 | 529.60 | 529.60 | 529.60 | 1010.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 529.60 | 529.60 | 529.60 | 529.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 524.80 | 524.80 | 524.80 | 524.80 | 4646.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 513.40 | 513.40 | 513.40 | 513.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 496.80 | 496.80 | 496.80 | 496.80 | 1212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 495.30 | 495.30 | 495.30 | 495.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 495.30 | 495.30 | 495.30 | 495.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 504.80 | 504.80 | 504.80 | 504.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 506.40 | 506.40 | 506.40 | 506.40 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 503.80 | 503.80 | 503.80 | 503.80 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 502.20 | 502.20 | 502.20 | 502.20 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 502.20 | 502.20 | 502.20 | 502.20 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 504.60 | 504.60 | 504.60 | 504.60 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 512.80 | 512.80 | 504.60 | 504.60 | 66.00 |