Wednesday, September 18, 2024Wed, Sep 18, 2024 | 551.65 | 554.38 | 546.22 | 549.93 | 281,305281.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 556.71 | 558.15 | 550.62 | 551.83 | 297,613297.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 554.99 | 557.58 | 552.25 | 556.56 | 241,095241.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 551.87 | 555.66 | 551.29 | 551.84 | 297,860297.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 550.51 | 551.53 | 544.51 | 551.31 | 354,436354.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 550.28 | 550.57 | 537.93 | 549.84 | 385,673385.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 556.54 | 556.54 | 548.00 | 552.33 | 314,353314.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 549.88 | 554.84 | 549.88 | 553.39 | 309,612309.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 555.31 | 557.89 | 546.77 | 547.76 | 409,418409.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 555.35 | 557.25 | 550.03 | 554.91 | 315,729315.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 552.25 | 559.59 | 551.66 | 558.51 | 397,299397.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 553.29 | 558.14 | 549.81 | 552.36 | 427,308427.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 557.38 | 557.38 | 549.03 | 554.41 | 407,562407.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 555.34 | 560.00 | 552.98 | 553.82 | 278,691278.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 552.16 | 554.61 | 549.08 | 550.33 | 304,054304.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 543.31 | 551.71 | 543.31 | 551.20 | 341,622341.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 547.94 | 552.33 | 545.34 | 546.73 | 330,268330.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 550.16 | 550.67 | 542.77 | 547.82 | 392,340392.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 552.58 | 554.50 | 545.01 | 545.97 | 456,416456.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 549.94 | 551.91 | 547.39 | 551.48 | 324,374324.37k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 550.42 | 551.87 | 544.83 | 547.45 | 266,834266.83k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 547.62 | 550.58 | 546.12 | 549.88 | 273,977273.98k |