Friday, September 20, 2024Fri, Sep 20, 2024 | 3.60 | 3.69 | 3.50 | 3.60 | 669,136669.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.45 | 3.59 | 3.40 | 3.60 | 710,538710.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.50 | 3.37 | 3.30 | 3.35 | 247,774247.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.60 | 3.58 | 3.40 | 3.50 | 176,321176.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.60 | 3.50 | 3.50 | 3.60 | 10,00010.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.60 | 3.70 | 3.50 | 3.60 | 32,70432.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.60 | 3.78 | 3.70 | 3.78 | 9,6319.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.60 | 3.64 | 3.62 | 3.60 | 24,03324.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.60 | 3.64 | 3.50 | 3.60 | 40,36640.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.60 | 3.50 | 3.50 | 3.60 | 219219.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.60 | 3.53 | 3.53 | 3.60 | 159,147159.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.60 | 3.70 | 3.65 | 3.60 | 107,813107.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.70 | 3.90 | 3.50 | 3.60 | 322,255322.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.85 | 4.10 | 3.65 | 3.70 | 1,195,7381.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.70 | 3.80 | 3.60 | 3.80 | 738,784738.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.70 | 3.63 | 3.60 | 3.70 | 106,576106.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.70 | 3.80 | 3.60 | 3.70 | 265,992265.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.80 | 3.80 | 3.61 | 3.70 | 67,07267.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.85 | 4.08 | 3.60 | 4.08 | 116,141116.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 00.00 |