Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.10 | 0.115 | 0.10 | 0.10 | 1,724,7851.72m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.105 | 0.105 | 0.10 | 0.105 | 1,289,4131.29m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.10 | 0.11 | 0.095 | 0.10 | 2,283,0982.28m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.075 | 0.105 | 0.075 | 0.10 | 3,544,5273.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.075 | 0.08 | 0.075 | 0.075 | 475,936475.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.07 | 0.075 | 0.07 | 0.075 | 798,400798.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.075 | 0.075 | 0.065 | 0.065 | 859,548859.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 137,000137.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.075 | 0.0775 | 0.075 | 0.075 | 450,000450.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 954,481954.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 432,800432.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 329,000329.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 378,000378.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 787,357787.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.07 | 0.075 | 0.065 | 0.07 | 934,000934.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 262,000262.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 191,498191.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 441,000441.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 406,100406.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.07 | 0.075 | 0.07 | 0.075 | 629,360629.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.07 | 0.075 | 0.07 | 0.075 | 200,813200.81k |