Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0023 | 0.0023 | 0.0011 | 0.002 | 1,080,1001.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.003 | 0.003 | 0.002 | 0.0023 | 1,428,6001.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.003 | 0.0044 | 0.0026 | 0.003 | 1,624,5441.62m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0036 | 0.0036 | 0.0028 | 0.0031 | 503,000503.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0049 | 0.0049 | 0.0036 | 0.0044 | 356,100356.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0036 | 0.005 | 0.0035 | 0.005 | 335,210335.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0037 | 0.0059 | 0.0036 | 0.0054 | 2,464,0002.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0037 | 0.0084 | 0.0037 | 0.0084 | 3,2503.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.004 | 0.0086 | 0.004 | 0.0086 | 4,7504.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0053 | 0.01 | 0.0037 | 0.01 | 116,500116.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.01 | 0.011 | 0.01 | 0.011 | 165,500165.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0037 | 0.0113 | 0.0037 | 0.0113 | 10,00210.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.01 | 0.0115 | 0.01 | 0.0114 | 202,500202.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0111 | 0.012 | 0.011 | 0.012 | 305,173305.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.011 | 0.012 | 0.011 | 0.012 | 126,930126.93k |