Friday, September 20, 2024Fri, Sep 20, 2024 | 921.40 | 922.00 | 901.60 | 912.90 | 75,98775.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 908.80 | 925.00 | 888.05 | 917.00 | 102,068102.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 930.00 | 930.70 | 900.00 | 908.25 | 96,42296.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 927.50 | 933.00 | 905.90 | 924.00 | 165,013165.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 901.00 | 925.00 | 895.65 | 924.00 | 146,122146.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 890.45 | 904.00 | 890.40 | 899.50 | 45,55845.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 897.90 | 901.15 | 883.80 | 888.95 | 38,72438.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 899.45 | 934.75 | 886.20 | 888.00 | 246,036246.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 880.70 | 901.95 | 876.55 | 898.00 | 83,63683.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 881.90 | 883.80 | 858.90 | 880.00 | 71,88871.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 886.90 | 895.85 | 876.70 | 885.00 | 49,57049.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 896.20 | 906.40 | 885.10 | 889.50 | 60,22860.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 888.00 | 898.00 | 881.05 | 891.10 | 58,40458.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 899.00 | 905.40 | 890.00 | 890.15 | 54,12354.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 882.95 | 909.90 | 877.00 | 907.00 | 102,926102.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 902.00 | 905.65 | 877.00 | 880.15 | 98,81298.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 899.00 | 911.35 | 896.00 | 898.00 | 110,213110.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 922.00 | 924.45 | 897.00 | 900.00 | 196,354196.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 954.00 | 966.00 | 915.65 | 922.00 | 730,982730.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 923.00 | 954.00 | 913.40 | 949.00 | 533,352533.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 908.70 | 923.60 | 907.55 | 912.00 | 67,45467.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 919.00 | 927.00 | 904.85 | 907.30 | 72,08972.09k |