Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.50 | 86.50 | 85.76 | 85.76 | 10,43510.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 89.31 | 89.31 | 87.52 | 87.52 | 11,36211.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 91.14 | 91.14 | 89.31 | 89.31 | 16,92716.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.14 | 91.14 | 91.14 | 91.14 | 31,20931.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.54 | 93.00 | 91.54 | 93.00 | 51,93051.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.90 | 94.90 | 93.41 | 93.41 | 96,81596.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.32 | 95.32 | 95.32 | 95.32 | 23,73523.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 90.79 | 90.79 | 90.79 | 90.79 | 6,2806.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 19,70219.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.44 | 82.36 | 76.10 | 82.36 | 109,876109.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.70 | 78.45 | 70.98 | 78.45 | 157,250157.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.87 | 75.87 | 74.72 | 74.72 | 49,78649.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.30 | 79.30 | 78.66 | 78.66 | 19,61419.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.70 | 87.70 | 82.81 | 82.81 | 46,59246.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.70 | 92.70 | 87.17 | 87.17 | 35,54835.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 96.05 | 96.58 | 91.76 | 91.76 | 45,96845.97k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 99.39 | 100.80 | 95.61 | 96.00 | 64,21264.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 99.70 | 99.70 | 95.60 | 97.90 | 29,26529.27k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 100.69 | 100.69 | 97.00 | 99.00 | 35,64735.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 100.95 | 100.95 | 98.00 | 99.01 | 58,30958.31k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 103.30 | 103.30 | 98.50 | 100.00 | 42,41342.41k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 104.50 | 104.50 | 98.35 | 102.35 | 31,93031.93k |