Friday, November 22, 2024Fri, Nov 22, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 2,4272.43k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.49 | 77.55 | 77.49 | 77.55 | 13,52413.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.01 | 80.01 | 79.08 | 79.08 | 21,71821.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 5,4245.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.35 | 82.35 | 82.35 | 82.35 | 15,67315.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.04 | 84.04 | 84.04 | 84.04 | 2,5862.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.50 | 86.50 | 85.76 | 85.76 | 10,43510.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 89.31 | 89.31 | 87.52 | 87.52 | 11,36211.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 91.14 | 91.14 | 89.31 | 89.31 | 16,92716.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.14 | 91.14 | 91.14 | 91.14 | 31,20931.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.54 | 93.00 | 91.54 | 93.00 | 51,93051.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.90 | 94.90 | 93.41 | 93.41 | 96,81596.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.32 | 95.32 | 95.32 | 95.32 | 23,73523.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 90.79 | 90.79 | 90.79 | 90.79 | 6,2806.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 19,70219.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.44 | 82.36 | 76.10 | 82.36 | 109,876109.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.70 | 78.45 | 70.98 | 78.45 | 157,250157.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.87 | 75.87 | 74.72 | 74.72 | 49,78649.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.30 | 79.30 | 78.66 | 78.66 | 19,61419.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.70 | 87.70 | 82.81 | 82.81 | 46,59246.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.70 | 92.70 | 87.17 | 87.17 | 35,54835.55k |