Friday, November 22, 2024Fri, Nov 22, 2024 | 153.29 | 155.47 | 144.79 | 145.84 | 6,752,6686.75m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 140.88 | 143.22 | 139.27 | 142.96 | 5,871,2415.87m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 137.00 | 139.58 | 136.80 | 139.32 | 3,698,0133.70m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 140.94 | 141.24 | 137.47 | 139.26 | 2,586,6552.59m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 140.51 | 141.54 | 139.07 | 141.30 | 2,238,4272.24m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 142.34 | 143.20 | 140.21 | 140.69 | 2,837,8692.84m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 140.00 | 144.29 | 139.94 | 142.33 | 3,187,9083.19m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 140.00 | 141.55 | 139.83 | 140.46 | 2,374,0722.37m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 139.85 | 142.10 | 139.29 | 140.31 | 4,312,9204.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 144.00 | 144.44 | 141.01 | 142.36 | 3,164,2603.16m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 142.29 | 144.94 | 142.04 | 143.40 | 2,845,9942.85m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 139.77 | 142.58 | 138.73 | 142.04 | 3,118,5503.12m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 144.84 | 145.66 | 138.44 | 138.59 | 4,311,5024.31m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.19 | 142.45 | 140.43 | 142.32 | 2,731,1422.73m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 140.03 | 140.87 | 138.76 | 140.66 | 2,407,3822.41m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 139.72 | 141.10 | 139.14 | 140.06 | 2,255,6712.26m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 139.30 | 140.55 | 138.65 | 139.72 | 2,214,4732.21m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 138.32 | 139.94 | 138.27 | 139.59 | 2,332,0372.33m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 141.54 | 142.35 | 138.30 | 139.01 | 4,081,6974.08m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 144.31 | 144.88 | 142.70 | 143.16 | 2,095,2652.10m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 144.89 | 145.62 | 143.74 | 144.22 | 1,565,1171.57m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 145.53 | 146.37 | 143.71 | 144.38 | 1,573,6781.57m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 144.73 | 146.18 | 144.45 | 145.24 | 1,610,9221.61m |